시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	8,840	210	- 2.32%	2,476	22
12:57	8,900	150	- 1.66%	2,035	18
12:55	8,870	180	- 1.99%	2,031	18
12:52	8,880	170	- 1.88%	2,030	18
12:50	8,890	160	- 1.77%	2,029	18
12:49	8,920	130	- 1.44%	2,028	18
12:48	8,870	180	- 1.99%	2,003	18
12:37	8,860	190	- 2.10%	1,996	18
12:35	8,820	230	- 2.54%	1,995	18
12:21	8,920	130	- 1.44%	1,240	11