시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	8,860	190	- 2.10%	3,346	30
13:37	8,850	200	- 2.21%	3,345	30
13:35	8,890	160	- 1.77%	3,339	30
13:34	8,850	200	- 2.21%	3,232	29
13:32	8,890	160	- 1.77%	2,731	24
13:28	8,880	170	- 1.88%	2,712	24
13:27	8,850	200	- 2.21%	2,703	24
13:25	8,860	190	- 2.10%	2,502	22
13:24	8,860	190	- 2.10%	2,485	22
13:19	8,860	190	- 2.10%	2,483	22