시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,860	190	- 2.10%	5,092	45
14:11	8,860	190	- 2.10%	5,088	45
14:10	8,820	230	- 2.54%	5,049	45
14:09	8,840	210	- 2.32%	5,037	45
14:08	8,840	210	- 2.32%	5,033	45
14:07	8,840	210	- 2.32%	5,028	45
14:06	8,810	240	- 2.65%	5,026	45
14:02	8,810	240	- 2.65%	4,779	42
14:01	8,820	230	- 2.54%	4,771	42
13:57	8,810	240	- 2.65%	4,766	42