시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,870	180	- 1.99%	5,312	47
14:44	8,830	220	- 2.43%	5,307	47
14:43	8,830	220	- 2.43%	5,287	47
14:42	8,830	220	- 2.43%	5,281	47
14:37	8,860	190	- 2.10%	5,173	46
14:35	8,860	190	- 2.10%	5,167	46
14:30	8,860	190	- 2.10%	5,142	46
14:29	8,860	190	- 2.10%	5,106	45
14:24	8,860	190	- 2.10%	5,104	45
14:20	8,860	190	- 2.10%	5,099	45