시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,840	210	- 2.32%	5,803	51
15:09	8,800	250	- 2.76%	5,797	51
15:06	8,810	240	- 2.65%	5,761	51
15:04	8,800	250	- 2.76%	5,760	51
15:01	8,830	220	- 2.43%	5,389	48
15:00	8,830	220	- 2.43%	5,381	48
14:59	8,830	220	- 2.43%	5,347	47
14:58	8,870	180	- 1.99%	5,328	47
14:55	8,830	220	- 2.43%	5,327	47
14:53	8,830	220	- 2.43%	5,320	47