시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	8,880	170	- 1.88%	670	6
09:53	8,880	170	- 1.88%	663	6
09:50	8,870	180	- 1.99%	661	6
09:49	8,850	200	- 2.21%	655	6
09:40	8,890	160	- 1.77%	628	6
09:39	8,870	180	- 1.99%	585	5
09:38	8,840	210	- 2.32%	569	5
09:37	8,880	170	- 1.88%	563	5
09:16	8,950	100	- 1.11%	30	0
09:04	8,810	240	- 2.65%	20	0