시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,820	230	- 2.54%	6,474	57
15:19	8,760	290	- 3.20%	6,148	54
15:18	8,820	230	- 2.54%	6,144	54
15:17	8,820	230	- 2.54%	6,143	54
15:16	8,820	230	- 2.54%	6,111	54
15:15	8,820	230	- 2.54%	6,049	54
15:14	8,820	230	- 2.54%	6,039	53
15:13	8,820	230	- 2.54%	6,031	53
15:12	8,800	250	- 2.76%	6,024	53
15:11	8,840	210	- 2.32%	5,809	51