시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,570	5	+ 0.14%	809	3
09:30	3,570	5	+ 0.14%	807	3
09:27	3,530	35	- 0.98%	797	3
09:22	3,550	15	- 0.42%	697	2
09:21	3,445	120	- 3.37%	695	2
09:19	3,555	10	- 0.28%	95	0
09:13	3,565	0	0.00%	72	0
09:08	3,565	0	0.00%	67	0
09:04	3,560	5	- 0.14%	65	0
09:03	3,510	55	- 1.54%	60	0