시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,495	70	- 1.96%	1,835	6
10:17	3,515	50	- 1.40%	967	3
10:12	3,515	50	- 1.40%	965	3
10:11	3,515	50	- 1.40%	945	3
10:09	3,540	25	- 0.70%	944	3
10:04	3,540	25	- 0.70%	940	3
09:56	3,500	65	- 1.82%	939	3
09:53	3,545	20	- 0.56%	838	3
09:52	3,545	20	- 0.56%	827	3
09:33	3,570	5	+ 0.14%	816	3