시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,535	30	- 0.84%	2,556	9
11:44	3,535	30	- 0.84%	2,553	9
11:21	3,500	65	- 1.82%	2,540	9
11:20	3,500	65	- 1.82%	2,508	9
11:18	3,495	70	- 1.96%	2,017	7
11:17	3,495	70	- 1.96%	2,003	7
11:13	3,490	75	- 2.10%	2,002	7
11:12	3,500	65	- 1.82%	1,980	7
11:04	3,500	65	- 1.82%	1,979	7
11:03	3,500	65	- 1.82%	1,973	7