시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,500	65	- 1.82%	2,605	9
14:11	3,500	65	- 1.82%	2,593	9
13:53	3,495	70	- 1.96%	2,587	9
13:45	3,490	75	- 2.10%	2,586	9
13:15	3,495	70	- 1.96%	2,568	9
13:05	3,500	65	- 1.82%	2,565	9
12:49	3,515	50	- 1.40%	2,561	9
12:38	3,520	45	- 1.26%	2,560	9
12:01	3,525	40	- 1.12%	2,559	9
11:52	3,525	40	- 1.12%	2,558	9