시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:15	3,560	5	- 0.14%	2,732	10
15:06	3,535	30	- 0.84%	2,713	10
15:05	3,530	35	- 0.98%	2,712	9
15:03	3,555	10	- 0.28%	2,710	9
14:54	3,565	0	0.00%	2,707	9
14:53	3,530	35	- 0.98%	2,684	9
14:49	3,525	40	- 1.12%	2,667	9
14:36	3,530	35	- 0.98%	2,666	9
14:34	3,520	45	- 1.26%	2,663	9
14:25	3,525	40	- 1.12%	2,606	9