시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	54,900	600	- 1.08%	6,789	372
13:26	54,900	600	- 1.08%	6,781	372
13:25	54,900	600	- 1.08%	6,769	371
13:24	54,900	600	- 1.08%	6,760	371
13:20	54,900	600	- 1.08%	6,715	368
13:19	54,900	600	- 1.08%	6,706	368
13:18	54,800	700	- 1.26%	6,651	365
13:17	54,800	700	- 1.26%	6,645	365
13:15	54,900	600	- 1.08%	6,488	356
13:12	54,900	600	- 1.08%	6,376	350