시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	54,800	700	- 1.26%	7,057	387
13:38	55,000	500	- 0.90%	7,026	385
13:37	55,000	500	- 0.90%	7,021	385
13:36	55,000	500	- 0.90%	7,011	385
13:35	55,000	500	- 0.90%	6,992	384
13:34	55,000	500	- 0.90%	6,982	383
13:33	55,000	500	- 0.90%	6,967	382
13:30	55,000	500	- 0.90%	6,948	381
13:29	54,900	600	- 1.08%	6,808	373
13:28	54,900	600	- 1.08%	6,793	373