시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	54,800	700	- 1.26%	7,404	406
13:49	54,800	700	- 1.26%	7,392	406
13:48	54,900	600	- 1.08%	7,386	405
13:46	54,900	600	- 1.08%	7,360	404
13:45	54,800	700	- 1.26%	7,352	403
13:44	54,900	600	- 1.08%	7,144	392
13:43	54,800	700	- 1.26%	7,142	392
13:42	54,800	700	- 1.26%	7,127	391
13:41	54,700	800	- 1.44%	7,077	388
13:40	54,800	700	- 1.26%	7,062	387