시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	54,700	800	- 1.44%	7,490	411
14:05	54,800	700	- 1.26%	7,484	411
14:04	54,700	800	- 1.44%	7,481	410
14:00	54,800	700	- 1.26%	7,473	410
13:59	54,900	600	- 1.08%	7,463	409
13:58	54,900	600	- 1.08%	7,461	409
13:55	54,900	600	- 1.08%	7,442	408
13:53	54,900	600	- 1.08%	7,433	408
13:52	54,900	600	- 1.08%	7,421	407
13:51	54,800	700	- 1.26%	7,414	407