시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	54,900	600	- 1.08%	7,743	425
14:18	54,800	700	- 1.26%	7,742	425
14:17	54,900	600	- 1.08%	7,719	423
14:15	54,900	600	- 1.08%	7,678	421
14:14	54,900	600	- 1.08%	7,666	421
14:13	54,900	600	- 1.08%	7,661	420
14:12	54,900	600	- 1.08%	7,648	420
14:09	54,800	700	- 1.26%	7,536	413
14:08	54,800	700	- 1.26%	7,523	413
14:07	54,700	800	- 1.44%	7,495	411