시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	54,900	600	- 1.08%	8,527	468
14:37	54,900	600	- 1.08%	8,523	468
14:36	55,200	300	- 0.54%	8,240	452
14:33	55,100	400	- 0.72%	8,228	451
14:32	55,000	500	- 0.90%	8,191	449
14:31	54,800	700	- 1.26%	7,875	432
14:28	54,800	700	- 1.26%	7,817	429
14:26	54,900	600	- 1.08%	7,811	428
14:23	54,900	600	- 1.08%	7,802	428
14:21	54,900	600	- 1.08%	7,752	425