시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,600	900	- 1.62%	10,035	550
14:59	54,700	800	- 1.44%	10,033	550
14:58	54,700	800	- 1.44%	9,885	542
14:57	55,000	500	- 0.90%	9,604	527
14:56	54,800	700	- 1.26%	9,058	497
14:54	55,000	500	- 0.90%	8,852	486
14:53	54,800	700	- 1.26%	8,705	478
14:51	54,900	600	- 1.08%	8,600	472
14:42	55,000	500	- 0.90%	8,592	471
14:41	54,900	600	- 1.08%	8,578	471