시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	55,000	500	- 0.90%	597	33
09:08	55,000	500	- 0.90%	543	30
09:06	55,000	500	- 0.90%	522	29
09:05	55,000	500	- 0.90%	447	25
09:04	55,100	400	- 0.72%	425	23
09:03	55,000	500	- 0.90%	344	19
09:02	54,800	700	- 1.26%	301	17
09:01	55,000	500	- 0.90%	38	2
09:00	55,300	200	- 0.36%	30	2