시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	55,600	100	+ 0.18%	786	43
09:25	55,600	100	+ 0.18%	777	43
09:23	55,700	200	+ 0.36%	765	42
09:21	55,500	0	0.00%	764	42
09:20	55,500	0	0.00%	763	42
09:18	55,500	0	0.00%	750	41
09:16	55,400	100	- 0.18%	621	34
09:14	55,400	100	- 0.18%	620	34
09:12	55,300	200	- 0.36%	608	33
09:11	55,300	200	- 0.36%	603	33