시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	55,800	300	+ 0.54%	1,126	62
09:43	55,800	300	+ 0.54%	1,076	59
09:42	55,800	300	+ 0.54%	976	54
09:40	55,700	200	+ 0.36%	970	54
09:39	55,700	200	+ 0.36%	836	46
09:38	55,700	200	+ 0.36%	833	46
09:33	55,600	100	+ 0.18%	826	45
09:30	55,600	100	+ 0.18%	816	45
09:29	55,700	200	+ 0.36%	813	45
09:27	55,700	200	+ 0.36%	798	44