시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	55,500	0	0.00%	1,653	91
10:03	55,600	100	+ 0.18%	1,243	69
10:02	55,600	100	+ 0.18%	1,232	68
09:56	55,700	200	+ 0.36%	1,231	68
09:53	55,700	200	+ 0.36%	1,225	68
09:52	55,700	200	+ 0.36%	1,216	67
09:51	55,800	300	+ 0.54%	1,182	65
09:49	55,800	300	+ 0.54%	1,181	65
09:48	55,800	300	+ 0.54%	1,173	65
09:46	55,800	300	+ 0.54%	1,149	63