시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	55,500	0	0.00%	1,777	98
10:15	55,500	0	0.00%	1,763	98
10:14	55,400	100	- 0.18%	1,762	97
10:11	55,300	200	- 0.36%	1,756	97
10:10	55,400	100	- 0.18%	1,755	97
10:09	55,400	100	- 0.18%	1,753	97
10:08	55,300	200	- 0.36%	1,752	97
10:07	55,300	200	- 0.36%	1,750	97
10:06	55,400	100	- 0.18%	1,683	93
10:05	55,400	100	- 0.18%	1,659	92