시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	55,200	300	- 0.54%	2,296	127
10:35	55,200	300	- 0.54%	2,276	126
10:34	55,300	200	- 0.36%	2,212	122
10:33	55,200	300	- 0.54%	2,031	112
10:28	55,500	0	0.00%	1,805	100
10:27	55,500	0	0.00%	1,803	100
10:24	55,500	0	0.00%	1,800	100
10:23	55,500	0	0.00%	1,798	99
10:22	55,500	0	0.00%	1,796	99
10:19	55,500	0	0.00%	1,786	99