시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	55,200	300	- 0.54%	2,576	142
10:47	55,000	500	- 0.90%	2,556	141
10:46	55,200	300	- 0.54%	2,552	141
10:43	55,200	300	- 0.54%	2,520	139
10:42	55,200	300	- 0.54%	2,517	139
10:41	55,100	400	- 0.72%	2,507	139
10:40	55,200	300	- 0.54%	2,472	137
10:39	55,200	300	- 0.54%	2,451	136
10:38	55,200	300	- 0.54%	2,440	135
10:37	55,100	400	- 0.72%	2,297	127