시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	54,700	800	- 1.44%	10,573	580
15:09	54,700	800	- 1.44%	10,356	568
15:08	54,700	800	- 1.44%	10,320	566
15:07	54,700	800	- 1.44%	10,318	566
15:06	54,600	900	- 1.62%	10,307	565
15:05	54,700	800	- 1.44%	10,191	559
15:04	54,800	700	- 1.26%	10,187	559
15:03	54,700	800	- 1.44%	10,147	556
15:02	54,600	900	- 1.62%	10,146	556
15:01	54,500	1,000	- 1.80%	10,037	550