시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	54,800	700	- 1.26%	2,868	158
10:59	54,900	600	- 1.08%	2,843	157
10:58	54,900	600	- 1.08%	2,840	157
10:57	54,800	700	- 1.26%	2,828	156
10:56	54,900	600	- 1.08%	2,827	156
10:55	54,800	700	- 1.26%	2,817	156
10:54	54,800	700	- 1.26%	2,803	155
10:52	54,800	700	- 1.26%	2,802	155
10:51	54,800	700	- 1.26%	2,801	155
10:50	54,800	700	- 1.26%	2,798	155