시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	54,600	900	- 1.62%	3,452	190
11:09	54,700	800	- 1.44%	3,446	190
11:08	54,700	800	- 1.44%	3,423	189
11:07	54,700	800	- 1.44%	3,384	187
11:06	54,600	900	- 1.62%	3,277	181
11:05	54,800	700	- 1.26%	2,895	160
11:04	54,900	600	- 1.08%	2,886	159
11:03	54,900	600	- 1.08%	2,884	159
11:02	54,800	700	- 1.26%	2,879	159
11:01	54,900	600	- 1.08%	2,872	159