시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	54,700	800	- 1.44%	3,775	208
11:25	54,900	600	- 1.08%	3,763	207
11:24	54,900	600	- 1.08%	3,761	207
11:23	55,000	500	- 0.90%	3,750	207
11:22	54,900	600	- 1.08%	3,747	207
11:21	55,000	500	- 0.90%	3,724	205
11:19	54,900	600	- 1.08%	3,711	205
11:16	54,900	600	- 1.08%	3,661	202
11:13	54,900	600	- 1.08%	3,602	199
11:12	54,800	700	- 1.26%	3,488	192