시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	54,800	700	- 1.26%	4,028	222
11:42	54,900	600	- 1.08%	4,026	222
11:41	54,800	700	- 1.26%	3,977	219
11:40	54,800	700	- 1.26%	3,967	219
11:39	54,800	700	- 1.26%	3,960	218
11:37	54,800	700	- 1.26%	3,956	218
11:36	54,800	700	- 1.26%	3,941	217
11:35	54,800	700	- 1.26%	3,910	215
11:31	54,800	700	- 1.26%	3,902	215
11:28	54,800	700	- 1.26%	3,801	210