시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	54,800	700	- 1.26%	4,226	233
11:59	54,800	700	- 1.26%	4,220	232
11:58	54,800	700	- 1.26%	4,163	229
11:55	54,700	800	- 1.44%	4,112	227
11:53	54,600	900	- 1.62%	4,103	226
11:52	54,800	700	- 1.26%	4,084	225
11:51	54,800	700	- 1.26%	4,072	224
11:49	54,900	600	- 1.08%	4,066	224
11:47	54,900	600	- 1.08%	4,058	224
11:46	54,800	700	- 1.26%	4,051	223