시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	54,700	800	- 1.44%	4,382	241
12:13	54,700	800	- 1.44%	4,276	236
12:12	54,800	700	- 1.26%	4,266	235
12:11	54,700	800	- 1.44%	4,260	235
12:10	54,700	800	- 1.44%	4,259	235
12:08	54,700	800	- 1.44%	4,257	234
12:06	54,800	700	- 1.26%	4,251	234
12:05	54,800	700	- 1.26%	4,246	234
12:04	54,800	700	- 1.26%	4,234	233
12:03	54,600	900	- 1.62%	4,232	233