시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	54,600	900	- 1.62%	4,447	245
12:27	54,600	900	- 1.62%	4,440	244
12:26	54,600	900	- 1.62%	4,438	244
12:24	54,600	900	- 1.62%	4,430	244
12:23	54,600	900	- 1.62%	4,422	244
12:22	54,600	900	- 1.62%	4,421	243
12:21	54,700	800	- 1.44%	4,416	243
12:20	54,600	900	- 1.62%	4,413	243
12:16	54,700	800	- 1.44%	4,400	242
12:15	54,700	800	- 1.44%	4,392	242