시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	54,400	1,100	- 1.98%	4,830	266
12:42	54,400	1,100	- 1.98%	4,828	266
12:40	54,400	1,100	- 1.98%	4,814	265
12:39	54,400	1,100	- 1.98%	4,812	265
12:35	54,400	1,100	- 1.98%	4,807	264
12:34	54,500	1,000	- 1.80%	4,755	262
12:33	54,400	1,100	- 1.98%	4,698	259
12:31	54,500	1,000	- 1.80%	4,503	248
12:30	54,500	1,000	- 1.80%	4,495	247
12:29	54,600	900	- 1.62%	4,453	245