시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	54,300	1,200	- 2.16%	5,143	283
12:56	54,300	1,200	- 2.16%	5,138	282
12:55	54,300	1,200	- 2.16%	5,116	281
12:54	54,400	1,100	- 1.98%	5,110	281
12:53	54,400	1,100	- 1.98%	5,061	278
12:51	54,300	1,200	- 2.16%	5,054	278
12:49	54,400	1,100	- 1.98%	5,047	278
12:47	54,400	1,100	- 1.98%	5,046	277
12:46	54,500	1,000	- 1.80%	4,988	274
12:45	54,400	1,100	- 1.98%	4,928	271