시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	54,600	900	- 1.62%	6,280	345
13:09	54,400	1,100	- 1.98%	5,868	322
13:06	54,500	1,000	- 1.80%	5,855	321
13:04	54,500	1,000	- 1.80%	5,851	321
13:03	54,500	1,000	- 1.80%	5,800	318
13:02	54,400	1,100	- 1.98%	5,717	314
13:01	54,400	1,100	- 1.98%	5,681	312
13:00	54,400	1,100	- 1.98%	5,362	295
12:59	54,400	1,100	- 1.98%	5,331	293
12:58	54,200	1,300	- 2.34%	5,251	289