시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	54,700	800	- 1.44%	12,236	671
15:19	54,700	800	- 1.44%	11,204	614
15:18	55,000	500	- 0.90%	11,035	605
15:17	54,700	800	- 1.44%	10,983	602
15:16	54,700	800	- 1.44%	10,978	602
15:15	54,600	900	- 1.62%	10,691	586
15:14	54,500	1,000	- 1.80%	10,670	585
15:13	54,600	900	- 1.62%	10,658	584
15:12	54,500	1,000	- 1.80%	10,618	582
15:11	54,700	800	- 1.44%	10,582	580