| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:11 | 931 | 399 | - 30.00% | 396,270 | 398 |
| 14:10 | 931 | 399 | - 30.00% | 396,080 | 397 |
| 14:09 | 931 | 399 | - 30.00% | 395,989 | 397 |
| 14:08 | 931 | 399 | - 30.00% | 393,354 | 395 |
| 14:07 | 931 | 399 | - 30.00% | 393,184 | 395 |
| 14:06 | 931 | 399 | - 30.00% | 392,513 | 394 |
| 14:05 | 931 | 399 | - 30.00% | 392,387 | 394 |
| 14:04 | 931 | 399 | - 30.00% | 392,311 | 394 |
| 14:03 | 931 | 399 | - 30.00% | 392,261 | 394 |
| 14:01 | 931 | 399 | - 30.00% | 391,731 | 393 |