| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:43 | 931 | 399 | - 30.00% | 400,178 | 401 |
| 14:42 | 931 | 399 | - 30.00% | 400,161 | 401 |
| 14:41 | 931 | 399 | - 30.00% | 398,351 | 399 |
| 14:40 | 931 | 399 | - 30.00% | 398,350 | 399 |
| 14:39 | 931 | 399 | - 30.00% | 397,913 | 399 |
| 14:38 | 931 | 399 | - 30.00% | 397,904 | 399 |
| 14:37 | 931 | 399 | - 30.00% | 397,857 | 399 |
| 14:36 | 931 | 399 | - 30.00% | 397,828 | 399 |
| 14:35 | 931 | 399 | - 30.00% | 397,737 | 399 |
| 14:34 | 931 | 399 | - 30.00% | 397,637 | 399 |