시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,276	54	- 4.06%	2,659	3
09:08	1,280	50	- 3.76%	2,254	3
09:07	1,280	50	- 3.76%	2,099	3
09:06	1,280	50	- 3.76%	2,034	3
09:05	1,280	50	- 3.76%	587	1
09:04	1,280	50	- 3.76%	342	0
09:03	1,283	47	- 3.53%	201	0
09:00	1,283	47	- 3.53%	1	0