시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,249	81	- 6.09%	8,698	11
09:19	1,240	90	- 6.77%	8,688	11
09:18	1,279	51	- 3.84%	8,488	11
09:17	1,279	51	- 3.84%	7,984	10
09:16	1,278	52	- 3.91%	7,665	10
09:15	1,279	51	- 3.84%	7,410	9
09:14	1,270	60	- 4.51%	7,145	9
09:13	1,271	59	- 4.44%	6,145	8
09:12	1,270	60	- 4.51%	5,145	7
09:10	1,280	50	- 3.76%	3,145	4