시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,155	175	- 13.16%	28,214	35
09:29	1,175	155	- 11.65%	25,304	31
09:28	1,210	120	- 9.02%	23,647	29
09:27	1,200	130	- 9.77%	22,206	28
09:26	1,231	99	- 7.44%	19,230	24
09:25	1,231	99	- 7.44%	18,420	23
09:24	1,237	93	- 6.99%	17,246	22
09:23	1,238	92	- 6.92%	17,216	22
09:22	1,245	85	- 6.39%	16,885	21
09:21	1,243	87	- 6.54%	16,685	21