시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,092	238	- 17.90%	74,501	87
09:41	1,112	218	- 16.39%	70,724	82
09:40	1,073	257	- 19.32%	66,029	77
09:39	1,140	190	- 14.29%	44,427	54
09:38	1,157	173	- 13.01%	39,574	48
09:37	1,176	154	- 11.58%	38,260	46
09:36	1,179	151	- 11.35%	38,247	46
09:34	1,183	147	- 11.05%	38,225	46
09:33	1,186	144	- 10.83%	35,923	44
09:32	1,170	160	- 12.03%	32,837	40