시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,077	253	- 19.02%	114,786	130
09:51	1,078	252	- 18.95%	114,165	130
09:50	1,083	247	- 18.57%	112,800	128
09:49	1,080	250	- 18.80%	107,396	122
09:48	1,091	239	- 17.97%	93,256	107
09:47	1,100	230	- 17.29%	89,963	104
09:46	1,112	218	- 16.39%	89,306	103
09:45	1,115	215	- 16.17%	82,723	96
09:44	1,108	222	- 16.69%	78,586	91
09:43	1,093	237	- 17.82%	76,662	89