시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	931	399	- 30.00%	247,854	259
10:03	931	399	- 30.00%	247,730	259
10:02	931	399	- 30.00%	246,740	258
10:01	931	399	- 30.00%	245,787	257
10:00	931	399	- 30.00%	244,930	257
09:59	931	399	- 30.00%	241,172	253
09:58	962	368	- 27.67%	177,893	193
09:55	1,040	290	- 21.81%	127,097	143
09:54	1,073	257	- 19.32%	116,371	132
09:53	1,081	249	- 18.72%	116,241	132