시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	931	399	- 30.00%	278,627	288
10:14	931	399	- 30.00%	272,535	282
10:13	931	399	- 30.00%	271,915	282
10:12	931	399	- 30.00%	271,432	281
10:11	931	399	- 30.00%	270,163	280
10:10	931	399	- 30.00%	265,879	276
10:09	931	399	- 30.00%	257,534	268
10:08	931	399	- 30.00%	249,910	261
10:06	931	399	- 30.00%	249,904	261
10:05	931	399	- 30.00%	248,131	260