시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	931	399	- 30.00%	283,154	292
10:25	931	399	- 30.00%	283,104	292
10:23	931	399	- 30.00%	283,103	292
10:22	931	399	- 30.00%	283,064	292
10:21	931	399	- 30.00%	282,675	292
10:20	931	399	- 30.00%	282,548	292
10:19	931	399	- 30.00%	282,507	292
10:18	931	399	- 30.00%	281,645	291
10:17	931	399	- 30.00%	279,377	289
10:16	931	399	- 30.00%	279,195	289