시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	931	399	- 30.00%	296,200	304
10:38	931	399	- 30.00%	296,100	304
10:37	931	399	- 30.00%	296,069	304
10:36	931	399	- 30.00%	286,070	295
10:34	931	399	- 30.00%	286,067	295
10:31	931	399	- 30.00%	285,057	294
10:30	931	399	- 30.00%	284,914	294
10:29	931	399	- 30.00%	284,844	294
10:28	931	399	- 30.00%	284,338	293
10:27	931	399	- 30.00%	284,164	293