시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	931	399	- 30.00%	300,094	308
10:49	931	399	- 30.00%	299,812	308
10:47	931	399	- 30.00%	299,811	308
10:46	931	399	- 30.00%	299,810	308
10:45	931	399	- 30.00%	299,308	307
10:44	931	399	- 30.00%	298,964	307
10:43	931	399	- 30.00%	298,650	307
10:42	931	399	- 30.00%	297,849	306
10:41	931	399	- 30.00%	297,742	306
10:40	931	399	- 30.00%	296,270	304